The Prague Stock Exchange and RM-System - daily results dne 8.3.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 8 550.00 | -3.93% | 8 550 | 1 | ||||||||||
META PLATFORMS | 6 340.00 | 0.00% | 6 340 | 1 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 9 000 | 2 | ||||||||||
MICROSOFT CORP. | 5 130.00 | +2.60% | 40 560 | 8 | ||||||||||
MERCEDES-BENZ GROU | 1 819.40 | +1.30% | 19 779 | 11 | ||||||||||
PHILIP MORRIS ČR A | 15 280.00 | -0.13% | 9 408 560 | 615 | 15 380.00 | +0.13% | 245 500 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 17 700.00 | -1.66% | 323 400 | 18 | ||||||||||
EXXON MOBIL CORP. | 1 320.00 | +3.93% | 33 000 | 25 | ||||||||||
APPLE INC. | 2 978.00 | +2.68% | 74 450 | 25 | ||||||||||
VOLKSWAGEN AG | 5 700.00 | +1.35% | 480 436 | 85 | ||||||||||
INTEL CORP. | 1 350.00 | +4.73% | 155 050 | 115 | ||||||||||
KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 74.50 | -6.87% | 16 013 | 195 | ||||||
EMAN | 98.00 | 0.00% | 0 | 0 | 92.00 | -3.15% | 20 450 | 225 | ||||||
PFNONWOVENS | 814.00 | +0.25% | 1 134 892 | 1 396 | 816.00 | +0.99% | 299 894 | 368 | ||||||
DEUTSCHE TELEKOM | 399.55 | 0.00% | 0 | 0 | 399.00 | +0.35% | 188 345 | 473 | ||||||
COLT CZ GROUP SE | 370.00 | +1.09% | 2 199 420 | 5 973 | 372.00 | 0.00% | 195 922 | 529 | ||||||
O2 C.R. | 255.00 | +0.39% | 7 184 292 | 28 198 | 256.50 | -0.19% | 189 383 | 740 | ||||||
VIG | 610.00 | +1.08% | 3 374 718 | 5 553 | 605.00 | +0.83% | 520 353 | 861 | ||||||
KOMERČNÍ BANKA | 692.00 | -0.14% | 58 081 191 | 84 050 | 693.00 | +0.29% | 1 019 716 | 1 475 | ||||||
PILULKA LÉKÁRNY | 1 260.00 | +0.80% | 1 310 400 | 1 040 | 1 260.00 | +0.80% | 1 862 290 | 1 482 | ||||||
|