The Prague Stock Exchange and RM-System - daily results dne 8.3.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2021  11.3.2021  10.3.2021  9.3.2021 8.3.2021

The Prague Sotck Exchange and RM-System - daily results - 8.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS12	3.42	+15.54%	0	0
EB AVAST TS04	4.90	+14.49%	0	0
EB CBK TL04	5.05	+13.74%	0	0
RMS MEZZANINE	1.42	+13.60%	94 396	67 321	1.30	0.00%	0	0
EB NG TS01	22.57	+12.79%	0	0
EB S&P 500 TL01	98.43	+10.41%	0	0
RBI	482.30	+9.34%	9 646	20
EB ADIDAS TL03	86.53	+7.04%	0	0
FACC	240.80	+6.83%	1 204	5
EB OMV TS03	37.05	+6.56%	15 053	440
EB DBK TL08	15.93	+6.34%	0	0
ORLEN	384.00	+5.32%	107 220	280
EB DBK TL07	19.79	+5.10%	0	0
EB EURCZK TL07	14.69	+5.08%	0	0
DEUTSCHE BANK AG	293.60	+4.82%	1 391 408	4 824	292.00	+6.18%	600 406	2 105
EB DAX TL17	690.77	+4.78%	0	0
EB BMW TL03	105.89	+3.99%	0	0
VOLVO	580.10	+3.87%	1 740	3
EB DAIMLER TL04	86.14	+3.46%	0	0
EB SAP TL01	64.74	+3.27%	25 592	400
‹‹ First 60     Next 20 ›