The Prague Stock Exchange and RM-System - daily results dne 8.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2021  11.3.2021  10.3.2021  9.3.2021 8.3.2021

The Prague Sotck Exchange and RM-System - daily results - 8.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	293.60	+4.82%	1 391 408	4 824	292.00	+6.18%	600 406	2 105
AKRO OPF GLOBAL.					61.00	+6.08%	0	0
TWITTER, INC					1 470.00	+5.00%	0	0
INTEL CORP.					1 350.00	+4.73%	155 050	115
EXXON MOBIL CORP.					1 320.00	+3.93%	33 000	25
ALPHABET (GOOGLE)					46 445.00	+2.91%	0	0
APPLE INC.					2 978.00	+2.68%	74 450	25
E4U	102.00	0.00%	0	0	98.00	+2.61%	0	0
MICROSOFT CORP.					5 130.00	+2.60%	40 560	8
VOLKSWAGEN AG					5 700.00	+1.35%	480 436	85
MERCEDES-BENZ GROU					1 819.40	+1.30%	19 779	11
MONETA MONEY BANK	79.00	+1.41%	107 776 252	1 366 277	78.40	+1.16%	1 430 057	18 274
PFNONWOVENS	814.00	+0.25%	1 134 892	1 396	816.00	+0.99%	299 894	368
VIG	610.00	+1.08%	3 374 718	5 553	605.00	+0.83%	520 353	861
PILULKA LÉKÁRNY	1 260.00	+0.80%	1 310 400	1 040	1 260.00	+0.80%	1 862 290	1 482
KOFOLA CS	259.00	+0.39%	531 935	2 050	261.00	+0.77%	565 174	2 172
ERSTE GROUP BANK A	748.80	+0.67%	59 824 403	80 142	745.00	+0.68%	1 951 235	2 625
MCDONALDS CORP.					4 610.00	+0.43%	0	0
DEUTSCHE TELEKOM	399.55	0.00%	0	0	399.00	+0.35%	188 345	473
KOMERČNÍ BANKA	692.00	-0.14%	58 081 191	84 050	693.00	+0.29%	1 019 716	1 475
‹‹ First 60     Next 20 ›