The Prague Stock Exchange and RM-System - daily results dne 8.3.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2022  11.3.2022  10.3.2022  9.3.2022 8.3.2022

The Prague Sotck Exchange and RM-System - daily results - 8.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					165.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					65 000.00	-2.98%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					3 766.50	-0.93%	164 985	43
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					414.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	194.10	-0.94%	7 084 610	36 294	196.00	+1.03%	275 973	1 416
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	556.00	+2.58%	17 822 652	32 833	556.00	+2.20%	1 375 450	2 514
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.00	0.00%	23 313	1 510
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	353.00	-0.84%	838 064	2 371
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	814.50	+3.82%	383 292 741	472 730	819.00	+3.93%	15 326 976	18 876
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	238.50	+2.23%	351 089	1 478	245.00	-2.00%	277 142	1 150
DEUTSCHE TELEKOM	390.90	+0.89%	312 730	800	394.00	+1.03%	256 315	650
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.05	-1.88%	34 210	130
E4U	111.00	-0.89%	42 645	383	118.00	0.00%	0	0
EB ADIDAS TL01	147.34	+3.68%	0	0
EB ADIDAS TS05	564.84	-1.20%	0	0
EB ADIDAS TS06	364.34	-1.74%	0	0
EB AVAST BC02	1 105.88	-0.24%	0	0
EB AVAST TL03	10.96	+0.37%	0	0
EB BMW TL03	86.53	-1.45%	0	0
EB BMW TL04	9.57	0.00%	0	0
EB BMW TS06	124.11	+0.63%	0	0
EB CBK TL04	5.00	+18.20%	121 000	23 000
EB CBK TS03	17.95	-3.75%	23 541	1 333
EB CEZ TL08	64.72	+3.60%	0	0
EB CEZ TL09	68.56	+3.39%	0	0
EB CEZ TL11	59.27	+3.95%	0	0
EB CEZ TL12	47.27	+5.00%	0	0
EB CEZ TL13	15.67	+16.77%	0	0
EB CEZ TS12	18.97	-10.60%	0	0
EB DAIMLER TS07	80.28	+1.76%	0	0
EB DAX TL15	1 346.70	-2.50%	0	0
‹‹ First 20    Next 60 ›