Hi price, The Prague Stock Exchange dne 8.3.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 15 041 212 | 12 966 562 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 497 234 | 1 290 719 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 1.89 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 5 960 | 2 980 | ||||||
EB LUFTHANSA TL05 | 2.02 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 3.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.00 | +18.20% | 121 000 | 23 000 | ||||||||||
EB KOM TL11 | 5.49 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 5.65 | +27.83% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 7.16 | +29.71% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 8.09 | -1.94% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.81 | +2.32% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL04 | 9.57 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.55 | +9.90% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 10.96 | +0.37% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.36 | +25.52% | 25 460 | 2 000 | ||||||||||
EB EURCZK TS19 | 12.00 | +11.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.38 | +6.91% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 14.76 | -12.14% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.15 | +3.77% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 15.46 | -7.37% | 25 721 | 1 700 | ||||||||||
EB CEZ TL13 | 15.67 | +16.77% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 17.84 | -9.99% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.95 | -3.75% | 23 541 | 1 333 | ||||||||||
EB KOM TL10 | 18.19 | +16.68% | 0 | 0 | ||||||||||
EB CEZ TS12 | 18.97 | -10.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.53 | -5.42% | 40 541 | 2 100 | ||||||||||
EB VOLKSWAGEN TL05 | 20.84 | -34.51% | 186 470 | 7 179 | ||||||||||
EB EURCZK TS18 | 22.91 | +2.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.36 | +8.96% | 84 240 | 3 000 | ||||||||||
EB EURUSD TS03 | 28.93 | -1.30% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.49 | -0.88% | 0 | 0 | ||||||||||
|