Hi price, The Prague Stock Exchange dne 8.3.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 819.22 | +3.11% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 500.00 | 0.00% | 55 205 | 16 | ||||||||||
EB WTI PC04 | 3 149.56 | +7.44% | 1 023 153 | 325 | ||||||||||
EB WTI TL19 | 2 743.78 | +7.91% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 619.70 | +8.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 396.86 | +9.18% | 0 | 0 | ||||||||||
EB WTI IC03 | 2 120.97 | +7.61% | 2 140 471 | 1 026 | ||||||||||
EB WTI TL22 | 2 020.40 | +11.13% | 97 039 | 50 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 829.78 | +8.96% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 720.79 | +13.36% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | +3.05% | 202 500 | 150 | 1 395.00 | +2.95% | 194 720 | 142 | ||||||
EB DAX TL15 | 1 346.70 | -2.50% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 329.50 | +14.31% | 26 215 | 20 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 1 281.61 | +2.30% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 146.13 | -0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.88 | -0.24% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 990.00 | +0.16% | 17 820 | 18 | ||||||||||
EB S&P500 PC01 | 982.35 | -2.57% | 887 598 | 900 | ||||||||||
EB ES50 BC06 | 910.43 | -1.45% | 0 | 0 | ||||||||||
RWE | 871.60 | -0.14% | 4 358 | 5 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 814.65 | -3.93% | 0 | 0 | ||||||||||
ČEZ | 814.50 | +3.82% | 383 292 741 | 472 730 | 819.00 | +3.93% | 15 326 976 | 18 876 | ||||||
VOESTALPINE | 736.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 724.00 | +2.77% | 532 673 240 | 734 302 | 733.00 | +3.24% | 15 538 323 | 21 449 | ||||||
OTP BANK | 721.60 | +11.88% | 329 637 | 455 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 689.60 | +7.25% | 373 135 866 | 550 747 | 696.00 | +5.14% | 15 266 616 | 22 409 | ||||||
TMR | 685.00 | 0.00% | 28 085 | 41 | ||||||||||
EB SIL IC02 | 639.50 | +5.07% | 0 | 0 | ||||||||||
WIENERBERGER | 634.20 | -1.67% | 53 870 | 85 | ||||||||||
SHELL | 626.00 | +5.92% | 750 076 | 1 205 | ||||||||||
EB ADIDAS TS05 | 564.84 | -1.20% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 558.50 | +4.78% | 10 380 135 | 18 800 | 564.00 | +4.63% | 1 370 029 | 2 438 | ||||||
|