Hi price, RM System dne 8.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 65 000.00 | -2.98% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | +2.77% | 18 500 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 200.00 | -1.43% | 243 710 | 24 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 7 150.00 | +2.14% | 14 300 | 2 | ||||||||||
| MICROSOFT CORP. | 6 340.00 | -4.94% | 435 766 | 67 | ||||||||||
| MCDONALDS CORP. | 5 335.00 | -2.73% | 203 130 | 38 | ||||||||||
| VOLKSWAGEN AG | 5 000.00 | -4.76% | 1 088 113 | 213 | ||||||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 575.00 | -2.68% | 13 708 | 3 | ||||||||||
| APPLE INC. | 3 766.50 | -0.93% | 164 985 | 43 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 100.00 | +2.43% | 145 130 | 71 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.00 | -8.69% | 158 865 | 95 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +3.05% | 202 500 | 150 | 1 395.00 | +2.95% | 194 720 | 142 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 069.50 | -0.65% | 21 390 | 20 | ||||||||||
| METROSTAV | 995.00 | +13.06% | 11 940 | 12 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 814.50 | +3.82% | 383 292 741 | 472 730 | 819.00 | +3.93% | 15 326 976 | 18 876 | ||||||
| KOMERČNÍ BANKA | 724.00 | +2.77% | 532 673 240 | 734 302 | 733.00 | +3.24% | 15 538 323 | 21 449 | ||||||
| TWITTER, INC | 730.00 | +1.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 689.60 | +7.25% | 373 135 866 | 550 747 | 696.00 | +5.14% | 15 266 616 | 22 409 | ||||||
| VOD.A KAN.TRUTNOV | 595.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 558.50 | +4.78% | 10 380 135 | 18 800 | 564.00 | +4.63% | 1 370 029 | 2 438 | ||||||
| COLT CZ GROUP SE | 556.00 | +2.58% | 17 822 652 | 32 833 | 556.00 | +2.20% | 1 375 450 | 2 514 | ||||||
| ATAS NÁCHOD | 414.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 390.90 | +0.89% | 312 730 | 800 | 394.00 | +1.03% | 256 315 | 650 | ||||||
| TESLA KARLÍN | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| ||||||||||||||
