The Prague Stock Exchange and RM-System - daily results dne 8.3.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 5 960 | 2 980 | ||||
TESLA KARLÍN | 370.00 | 0.00% | 8 880 | 24 | ||||||||
METROSTAV | 995.00 | +13.06% | 11 940 | 12 | ||||||||
META PLATFORMS | 4 575.00 | -2.68% | 13 708 | 3 | ||||||||
Holcim (Česko) | 7 150.00 | +2.14% | 14 300 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 500.00 | +2.77% | 18 500 | 1 | ||||||||
INTEL CORP. | 1 069.50 | -0.65% | 21 390 | 20 | ||||||||
CPI FIM | 15.00 | 0.00% | 23 313 | 1 510 | ||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | +18.03% | 28 300 | 200 | ||||
EXXON MOBIL CORP. | 2 100.00 | +2.43% | 145 130 | 71 | ||||||||
NOKIA CORP. | 111.00 | +0.04% | 77 840 | 700 | 115.00 | +1.76% | 149 131 | 1 310 | ||||
MERCEDES-BENZ GROU | 1 650.00 | -8.69% | 158 865 | 95 | ||||||||
APPLE INC. | 3 766.50 | -0.93% | 164 985 | 43 | ||||||||
PILULKA LÉKÁRNY | 1 350.00 | +3.05% | 202 500 | 150 | 1 395.00 | +2.95% | 194 720 | 142 | ||||
MCDONALDS CORP. | 5 335.00 | -2.73% | 203 130 | 38 | ||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 241 434 | 2 173 | ||||
FIO BANKA 5,00/27 | 10 200.00 | -1.43% | 243 710 | 24 | ||||||||
DEUTSCHE TELEKOM | 390.90 | +0.89% | 312 730 | 800 | 394.00 | +1.03% | 256 315 | 650 | ||||
AVAST | 194.10 | -0.94% | 7 084 610 | 36 294 | 196.00 | +1.03% | 275 973 | 1 416 | ||||
DEUTSCHE BANK AG | 238.50 | +2.23% | 351 089 | 1 478 | 245.00 | -2.00% | 277 142 | 1 150 | ||||
FIXED.ZONE | 320.00 | +18.52% | 576 000 | 1 800 | 300.00 | +13.63% | 364 028 | 1 256 | ||||
KOFOLA CS | 298.00 | +1.02% | 1 358 863 | 4 569 | 298.00 | +1.01% | 406 502 | 1 362 | ||||
MICROSOFT CORP. | 6 340.00 | -4.94% | 435 766 | 67 | ||||||||
VOLKSWAGEN AG | 5 000.00 | -4.76% | 1 088 113 | 213 | ||||||||
VIG | 558.50 | +4.78% | 10 380 135 | 18 800 | 564.00 | +4.63% | 1 370 029 | 2 438 | ||||
COLT CZ GROUP SE | 556.00 | +2.58% | 17 822 652 | 32 833 | 556.00 | +2.20% | 1 375 450 | 2 514 | ||||
MONETA MONEY BANK | 81.90 | +0.31% | 99 710 823 | 1 212 198 | 82.80 | +0.60% | 3 770 907 | 45 699 | ||||
PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||
ERSTE GROUP BANK A | 689.60 | +7.25% | 373 135 866 | 550 747 | 696.00 | +5.14% | 15 266 616 | 22 409 | ||||
ČEZ | 814.50 | +3.82% | 383 292 741 | 472 730 | 819.00 | +3.93% | 15 326 976 | 18 876 | ||||
KOMERČNÍ BANKA | 724.00 | +2.77% | 532 673 240 | 734 302 | 733.00 | +3.24% | 15 538 323 | 21 449 |