The Prague Stock Exchange and RM-System - daily results dne 8.3.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2022  11.3.2022  10.3.2022  9.3.2022 8.3.2022

The Prague Sotck Exchange and RM-System - daily results - 8.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS10	163.15	-50.89%	15 142	60
EB VOLKSWAGEN TL05	20.84	-34.51%	186 470	7 179
EB SILVER TS09	88.96	-26.47%	0	0
EB S&P 500 TL01	165.52	-12.88%	0	0
EB HENKEL TL04	14.76	-12.14%	0	0
EB DAX TL17	234.48	-12.03%	0	0
EB NG TL02	54.52	-10.96%	0	0
EB CEZ TS12	18.97	-10.60%	0	0
EB INFINEON TL04	17.84	-9.99%	0	0
EB EGB TS13	53.32	-9.92%	0	0
EB S&P 500 TL02	287.42	-7.91%	0	0
EB EURCZK TL08	15.46	-7.37%	25 721	1 700
EB VOW TL04	170.45	-6.22%	14 701	85
EB KOM TS04	42.50	-6.08%	0	0
EB OMV TS05	51.97	-5.97%	0	0
EB SAP TL01	44.21	-5.84%	36 758	750
EB DBK TS03	19.53	-5.42%	40 541	2 100
EB RBI TS02	45.64	-5.13%	22 725	500
EB INFINEON TL03	38.60	-4.97%	0	0
TRIGEMA REF5,10/25	96.00	-4.95%	4 830 458	100
EB DAX TL16	814.65	-3.93%	0	0
EB CBK TS03	17.95	-3.75%	23 541	1 333
EB S&P500 PC01	982.35	-2.57%	887 598	900
EB DAX TL15	1 346.70	-2.50%	0	0
EB LUFTHANSA TS04	8.09	-1.94%	0	0
E.ON	261.05	-1.88%	34 210	130
EB ADIDAS TS06	364.34	-1.74%	0	0
WIENERBERGER	634.20	-1.67%	53 870	85
EB BMW TL03	86.53	-1.45%	0	0
EB ES50 BC06	910.43	-1.45%	0	0
EB EURUSD TS03	28.93	-1.30%	0	0
EB ADIDAS TS05	564.84	-1.20%	0	0
AVAST	194.10	-0.94%	7 084 610	36 294	196.00	+1.03%	275 973	1 416
E4U	111.00	-0.89%	42 645	383	118.00	0.00%	0	0
EB LHA TS02	31.49	-0.88%	0	0
PHILIP MORRIS ČR A	15 980.00	-0.87%	35 244 380	2 203	16 000.00	-2.44%	5 074 880	316
CTP	353.00	-0.84%	838 064	2 371
EB AVAST BC02	1 105.88	-0.24%	0	0
RWE	871.60	-0.14%	4 358	5
EB KOM BC04	1 146.13	-0.02%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›