The Prague Stock Exchange and RM-System - daily results dne 8.3.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2022  11.3.2022  10.3.2022  9.3.2022 8.3.2022

The Prague Sotck Exchange and RM-System - daily results - 8.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS15	7.16	+29.71%	0	0
EB EURCZK TS20	5.65	+27.83%	0	0
EB RBI TL03	11.36	+25.52%	25 460	2 000
EB EGB TL10	32.02	+21.43%	244 850	7 650
FIXED.ZONE	320.00	+18.52%	576 000	1 800	300.00	+13.63%	364 028	1 256
EB CBK TL04	5.00	+18.20%	121 000	23 000
EB SILVER TL10	212.67	+17.46%	0	0
EB CEZ TL13	15.67	+16.77%	0	0
EB KOM TL10	18.19	+16.68%	0	0
EB EGB TL5	40.35	+16.22%	0	0
EB GLD TL10	1 329.50	+14.31%	26 215	20
EB S&P 500 TS02	195.22	+13.92%	0	0
EB WTI TL23	1 720.79	+13.36%	0	0
OTP BANK	721.60	+11.88%	329 637	455
EB EURCZK TS19	12.00	+11.52%	0	0
EB SILVER TL08	313.11	+11.16%	0	0
EB WTI TL22	2 020.40	+11.13%	97 039	50
EB DBK TL08	10.55	+9.90%	0	0
EB WTI TL21	2 396.86	+9.18%	0	0
EB GLD TL9	1 829.78	+8.96%	0	0
EB VIG TL02	27.36	+8.96%	84 240	3 000
EB WTI TL20	2 619.70	+8.32%	0	0
EB OMV TL04	40.78	+8.28%	0	0
EB KOM TL09	35.05	+8.01%	0	0
EB WTI TL19	2 743.78	+7.91%	0	0
EB WTI IC03	2 120.97	+7.61%	2 140 471	1 026
EB WTI PC04	3 149.56	+7.44%	1 023 153	325
ERSTE GROUP BANK A	689.60	+7.25%	373 135 866	550 747	696.00	+5.14%	15 266 616	22 409
EB DBK TL07	14.38	+6.91%	0	0
RBI	305.90	+6.40%	1 823 875	5 871
SHELL	626.00	+5.92%	750 076	1 205
EB SIL IC02	639.50	+5.07%	0	0
EB CEZ TL12	47.27	+5.00%	0	0
VIG	558.50	+4.78%	10 380 135	18 800	564.00	+4.63%	1 370 029	2 438
UNIQA INS	168.60	+4.14%	84 300	500
EB CEZ TL11	59.27	+3.95%	0	0
EB INFINEON TS05	48.35	+3.93%	0	0
ČEZ	814.50	+3.82%	383 292 741	472 730	819.00	+3.93%	15 326 976	18 876
EB MONETA TL05	15.15	+3.77%	0	0
EB ADIDAS TL01	147.34	+3.68%	0	0
EB CEZ TL08	64.72	+3.60%	0	0
EB CEZ TL09	68.56	+3.39%	0	0
EB GLD IC2	4 819.22	+3.11%	0	0
PILULKA LÉKÁRNY	1 350.00	+3.05%	202 500	150	1 395.00	+2.95%	194 720	142
EB VOLKSWAGEN TS06	345.79	+3.03%	0	0
KOMERČNÍ BANKA	724.00	+2.77%	532 673 240	734 302	733.00	+3.24%	15 538 323	21 449
COLT CZ GROUP SE	556.00	+2.58%	17 822 652	32 833	556.00	+2.20%	1 375 450	2 514
MOL	171.40	+2.57%	18 511	108
EB LUFTHANSA TL03	8.81	+2.32%	0	0
EB DAX TS16	1 281.61	+2.30%	0	0
DEUTSCHE BANK AG	238.50	+2.23%	351 089	1 478	245.00	-2.00%	277 142	1 150
EB EURCZK TS18	22.91	+2.19%	0	0
SAZKA GR. 5,20/24	99.00	+2.06%	247 031	25
EN.-PRO GF 6,50/23	100.00	+2.03%	307 042	30
EB HENKEL TS01	96.38	+1.89%	0	0
EB DAIMLER TS07	80.28	+1.76%	0	0
EB RWE TL01	72.96	+1.73%	0	0
EB SAP TS03	151.13	+1.57%	0	0
ORLEN	408.30	+1.57%	408	1
EB MONET TL04	44.42	+1.25%	0	0
‹‹ First 20    Next 60 ›