The Prague Stock Exchange and RM-System - daily results dne 8.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 45.64 | -5.13% | 22 725 | 500 | ||||||||||
| UNIQA INS | 168.60 | +4.14% | 84 300 | 500 | ||||||||||
| NOKIA CORP. | 111.00 | +0.04% | 77 840 | 700 | 115.00 | +1.76% | 149 131 | 1 310 | ||||||
| EB SAP TL01 | 44.21 | -5.84% | 36 758 | 750 | ||||||||||
| DEUTSCHE TELEKOM | 390.90 | +0.89% | 312 730 | 800 | 394.00 | +1.03% | 256 315 | 650 | ||||||
| EB S&P500 PC01 | 982.35 | -2.57% | 887 598 | 900 | ||||||||||
| EB WTI IC03 | 2 120.97 | +7.61% | 2 140 471 | 1 026 | ||||||||||
| SHELL | 626.00 | +5.92% | 750 076 | 1 205 | ||||||||||
| EB CBK TS03 | 17.95 | -3.75% | 23 541 | 1 333 | ||||||||||
| DEUTSCHE BANK AG | 238.50 | +2.23% | 351 089 | 1 478 | 245.00 | -2.00% | 277 142 | 1 150 | ||||||
| EB EURCZK TL08 | 15.46 | -7.37% | 25 721 | 1 700 | ||||||||||
| FIXED.ZONE | 320.00 | +18.52% | 576 000 | 1 800 | 300.00 | +13.63% | 364 028 | 1 256 | ||||||
| EB RBI TL03 | 11.36 | +25.52% | 25 460 | 2 000 | ||||||||||
| EB DBK TS03 | 19.53 | -5.42% | 40 541 | 2 100 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||||
| CTP | 353.00 | -0.84% | 838 064 | 2 371 | ||||||||||
| EB VIG TL02 | 27.36 | +8.96% | 84 240 | 3 000 | ||||||||||
| KOFOLA CS | 298.00 | +1.02% | 1 358 863 | 4 569 | 298.00 | +1.01% | 406 502 | 1 362 | ||||||
| RBI | 305.90 | +6.40% | 1 823 875 | 5 871 | ||||||||||
| EB VOLKSWAGEN TL05 | 20.84 | -34.51% | 186 470 | 7 179 | ||||||||||
| ||||||||||||||
