Hi price, The Prague Stock Exchange dne 8.3.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 497 234 | 1 290 719 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 15 041 212 | 12 966 562 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 1.89 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 5 960 | 2 980 | ||||||
EB LUFTHANSA TL05 | 2.02 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 3.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.00 | +18.20% | 121 000 | 23 000 | ||||||||||
EB KOM TL11 | 5.49 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 5.65 | +27.83% | 0 | 0 | ||||||||||
|