The Prague Stock Exchange and RM-System - daily results dne 8.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 408.30 | +1.57% | 408 | 1 | ||||||||||
| RWE | 871.60 | -0.14% | 4 358 | 5 | ||||||||||
| EB VOW TL04 | 170.45 | -6.22% | 14 701 | 85 | ||||||||||
| EB GOLD TS10 | 163.15 | -50.89% | 15 142 | 60 | ||||||||||
| OMV | 990.00 | +0.16% | 17 820 | 18 | ||||||||||
| MOL | 171.40 | +2.57% | 18 511 | 108 | ||||||||||
| EB RBI TS02 | 45.64 | -5.13% | 22 725 | 500 | ||||||||||
| EB CBK TS03 | 17.95 | -3.75% | 23 541 | 1 333 | ||||||||||
| EB RBI TL03 | 11.36 | +25.52% | 25 460 | 2 000 | ||||||||||
| EB EURCZK TL08 | 15.46 | -7.37% | 25 721 | 1 700 | ||||||||||
| EB GLD TL10 | 1 329.50 | +14.31% | 26 215 | 20 | ||||||||||
| TMR | 685.00 | 0.00% | 28 085 | 41 | ||||||||||
| E.ON | 261.05 | -1.88% | 34 210 | 130 | ||||||||||
| EB SAP TL01 | 44.21 | -5.84% | 36 758 | 750 | ||||||||||
| EB DBK TS03 | 19.53 | -5.42% | 40 541 | 2 100 | ||||||||||
| E4U | 111.00 | -0.89% | 42 645 | 383 | 118.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 634.20 | -1.67% | 53 870 | 85 | ||||||||||
| VOLKSWAGEN | 3 500.00 | 0.00% | 55 205 | 16 | ||||||||||
| NOKIA CORP. | 111.00 | +0.04% | 77 840 | 700 | 115.00 | +1.76% | 149 131 | 1 310 | ||||||
| PRIMOCO UAV SE | 278.00 | 0.00% | 83 400 | 300 | ||||||||||
| ||||||||||||||
