The Prague Stock Exchange and RM-System - daily results dne 8.3.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2022  11.3.2022  10.3.2022  9.3.2022 8.3.2022

The Prague Sotck Exchange and RM-System - daily results - 8.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS10	163.15	-50.89%	15 142	60
EB VOLKSWAGEN TL05	20.84	-34.51%	186 470	7 179
EB SILVER TS09	88.96	-26.47%	0	0
EB S&P 500 TL01	165.52	-12.88%	0	0
EB HENKEL TL04	14.76	-12.14%	0	0
EB DAX TL17	234.48	-12.03%	0	0
EB NG TL02	54.52	-10.96%	0	0
EB CEZ TS12	18.97	-10.60%	0	0
EB INFINEON TL04	17.84	-9.99%	0	0
EB EGB TS13	53.32	-9.92%	0	0
EB S&P 500 TL02	287.42	-7.91%	0	0
EB EURCZK TL08	15.46	-7.37%	25 721	1 700
EB VOW TL04	170.45	-6.22%	14 701	85
EB KOM TS04	42.50	-6.08%	0	0
EB OMV TS05	51.97	-5.97%	0	0
EB SAP TL01	44.21	-5.84%	36 758	750
EB DBK TS03	19.53	-5.42%	40 541	2 100
EB RBI TS02	45.64	-5.13%	22 725	500
EB INFINEON TL03	38.60	-4.97%	0	0
TRIGEMA REF5,10/25	96.00	-4.95%	4 830 458	100
‹‹ First 60     Next 20 ›