Hi price, The Prague Stock Exchange dne 8.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | +0.85% | 39 865 | 33 500 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 6 099 111 | 4 879 289 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 1.76 | -12.44% | 45 890 | 23 000 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 3.59 | +0.28% | 7 752 | 1 700 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.28 | -0.29% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 10.85 | -3.73% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.66 | -1.21% | 128 840 | 9 150 | ||||||||||
| EB DBK TL08 | 15.15 | +0.13% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 15.30 | +7.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 15.90 | +4.19% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | +0.59% | 68 000 | 4 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 18.27 | +1.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.50 | +6.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.82 | +0.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.60 | +1.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.03 | -10.22% | 0 | 0 | ||||||||||
| EB EGB TS13 | 20.54 | +2.50% | 0 | 0 | ||||||||||
| EB BMW TS06 | 23.86 | -0.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 24.73 | +1.73% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.80 | +2.29% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.25 | +5.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.61 | -0.91% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 31.06 | -5.42% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.16 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.42 | +1.09% | 130 080 | 4 000 | ||||||||||
| EB KOM TS04 | 33.29 | -2.38% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.43 | -1.44% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.92 | +3.80% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.57 | -0.03% | 3 592 | 100 | ||||||||||
| EB INFINEON TL04 | 36.58 | +6.68% | 0 | 0 | ||||||||||
| ||||||||||||||
