Hi price, The Prague Stock Exchange dne 8.3.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 2 564 300 | 148 | 17 300.00 | -0.46% | 1 129 800 | 65 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 063.40 | +0.27% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 660.50 | +0.24% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 969.00 | -3.00% | 0 | 0 | ||||||||||
VERBUND | 1 841.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 840.25 | +0.47% | 0 | 0 | ||||||||||
ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 335.99 | +0.65% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 323.78 | -3.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 156.60 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 097.62 | +0.02% | 0 | 0 | ||||||||||
OMV | 1 084.00 | -1.36% | 11 924 | 11 | ||||||||||
UNILEVER | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 043.41 | -0.53% | 0 | 0 | ||||||||||
ČEZ | 1 004.00 | +0.96% | 399 297 793 | 397 989 | 1 005.00 | +0.50% | 7 534 802 | 7 525 | ||||||
EB WTI TS21 | 1 002.58 | +7.07% | 0 | 0 | ||||||||||
EB WTI TL22 | 993.76 | -5.38% | 0 | 0 | ||||||||||
RWE | 920.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 879.61 | -0.21% | 22 926 | 26 | ||||||||||
ERSTE GROUP BANK A | 859.40 | -0.30% | 25 156 359 | 29 143 | 864.00 | -0.23% | 542 560 | 629 | ||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 826.01 | +1.59% | 5 064 | 6 | ||||||||||
VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 755.00 | +0.94% | 106 895 460 | 141 521 | 759.00 | +1.20% | 1 603 227 | 2 119 | ||||||
ATS | 705.00 | -8.08% | 76 045 | 107 | ||||||||||
EB WTI TL23 | 700.98 | -7.64% | 0 | 0 | ||||||||||
WIENERBERGER | 695.80 | 0.00% | 0 | 0 | ||||||||||
SHELL | 690.00 | +2.07% | 13 800 | 20 | ||||||||||
PILULKA LÉKÁRNY | 660.00 | +0.76% | 105 600 | 160 | 675.00 | +2.27% | 356 700 | 540 | ||||||
EB WTI TS22 | 627.27 | +11.44% | 61 757 | 100 | ||||||||||
VIG | 624.00 | 0.00% | 135 008 | 217 | 620.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 589.00 | +0.51% | 1 203 524 | 2 049 | 589.00 | -0.50% | 48 997 | 83 | ||||||
EB ADIDAS TS05 | 580.63 | +0.28% | 0 | 0 | ||||||||||
TMR | 510.00 | +2.00% | 7 071 230 | 14 142 | ||||||||||
DEUTSCHE TELEKOM | 505.80 | 0.00% | 0 | 0 | 496.90 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 502.30 | -1.27% | 0 | 0 | ||||||||||
Bezvavlasy | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||||
GEN DIGITAL | 453.00 | +0.22% | 55 266 | 122 | 450.00 | -0.44% | 78 264 | 174 | ||||||
VOLVO | 450.00 | +12.50% | 900 | 2 | ||||||||||
EB SIL IC02 | 446.94 | -0.92% | 474 527 | 1 062 | ||||||||||
EB WTI TL25 | 420.28 | -12.37% | 0 | 0 | ||||||||||
|