Top volume, The Prague Stock Exchange dne 8.3.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 004.00 | +0.96% | 399 297 793 | 397 989 | 1 005.00 | +0.50% | 7 534 802 | 7 525 | ||||||
KOMERČNÍ BANKA | 755.00 | +0.94% | 106 895 460 | 141 521 | 759.00 | +1.20% | 1 603 227 | 2 119 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 39 839 271 | 3 968 | ||||||||||
MONETA MONEY BANK | 85.00 | +2.04% | 38 517 998 | 455 416 | 85.30 | +1.42% | 759 019 | 8 960 | ||||||
ERSTE GROUP BANK A | 859.40 | -0.30% | 25 156 359 | 29 143 | 864.00 | -0.23% | 542 560 | 629 | ||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 14 129 505 | 1 404 | ||||||||||
ROHLIK FIN.10,0/26 | 100.35 | +0.20% | 9 508 175 | 938 | ||||||||||
JTEF CZKII 5,25/25 | 93.99 | +1.08% | 8 455 163 | 3 | ||||||||||
TMR | 510.00 | +2.00% | 7 071 230 | 14 142 | ||||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 6 099 111 | 4 879 289 | ||||||||||
PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 2 564 300 | 148 | 17 300.00 | -0.46% | 1 129 800 | 65 | ||||||
Bezvavlasy | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||||
COLT CZ GROUP SE | 589.00 | +0.51% | 1 203 524 | 2 049 | 589.00 | -0.50% | 48 997 | 83 | ||||||
EB SIL IC02 | 446.94 | -0.92% | 474 527 | 1 062 | ||||||||||
PHOTON ENERGY | 65.40 | -0.61% | 439 651 | 6 691 | ||||||||||
J&T BK II 9% PERP | 99.99 | 0.00% | 299 970 | 3 | ||||||||||
KOFOLA CS | 251.00 | 0.00% | 276 822 | 1 100 | 252.00 | +0.39% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
ORLEN | 327.00 | -0.30% | 162 192 | 496 | ||||||||||
CTP | 299.50 | -3.39% | 151 642 | 510 | ||||||||||
VIG | 624.00 | 0.00% | 135 008 | 217 | 620.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 32.42 | +1.09% | 130 080 | 4 000 | ||||||||||
EB RWE TL02 | 14.66 | -1.21% | 128 840 | 9 150 | ||||||||||
EB CEZ TS14 | 37.01 | -1.46% | 109 530 | 3 000 | ||||||||||
PILULKA LÉKÁRNY | 660.00 | +0.76% | 105 600 | 160 | 675.00 | +2.27% | 356 700 | 540 | ||||||
PRIMOCO UAV SE | 396.00 | +0.51% | 79 200 | 200 | ||||||||||
ATS | 705.00 | -8.08% | 76 045 | 107 | ||||||||||
HARDWARIO | 17.00 | +0.59% | 68 000 | 4 000 | ||||||||||
EB WTI TS22 | 627.27 | +11.44% | 61 757 | 100 | ||||||||||
GEN DIGITAL | 453.00 | +0.22% | 55 266 | 122 | 450.00 | -0.44% | 78 264 | 174 | ||||||
EB ADIDAS TL05 | 136.38 | -1.09% | 49 251 | 367 | ||||||||||
EB CBK TS03 | 1.76 | -12.44% | 45 890 | 23 000 | ||||||||||
EMAN | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
J&T ARCH INV EUR H | 1.19 | +0.85% | 39 865 | 33 500 | ||||||||||
EB S&P 500 TL02 | 201.36 | -2.59% | 39 683 | 195 | ||||||||||
RBI | 376.40 | -0.79% | 30 112 | 80 | ||||||||||
DEUTSCHE BANK AG | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||||
NOKIA CORP. | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||||
EB S&P500 PC01 | 879.61 | -0.21% | 22 926 | 26 | ||||||||||
GEVORKYAN | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
COLOSEUM HOLDING | 190.00 | +11.76% | 19 000 | 100 | ||||||||||
SHELL | 690.00 | +2.07% | 13 800 | 20 | ||||||||||
OMV | 1 084.00 | -1.36% | 11 924 | 11 | ||||||||||
EB EURCZK TL10 | 3.59 | +0.28% | 7 752 | 1 700 | ||||||||||
EB GOLD TS11 | 826.01 | +1.59% | 5 064 | 6 | ||||||||||
EB EURCZK TS20 | 35.57 | -0.03% | 3 592 | 100 | ||||||||||
VOLVO | 450.00 | +12.50% | 900 | 2 | ||||||||||
MOL | 150.00 | -3.23% | 150 | 1 | ||||||||||
EB DBK TL07 | 18.82 | +0.11% | 0 | 0 | ||||||||||
EB DAX TS16 | 395.66 | -2.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 335.99 | +0.65% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 840.25 | +0.47% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 660.50 | +0.24% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 15.90 | +4.19% | 0 | 0 | ||||||||||
EB CEZ TL12 | 67.31 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL11 | 80.57 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 90.82 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 86.58 | +0.41% | 0 | 0 | ||||||||||
E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
|