The Prague Stock Exchange and RM-System - daily results dne 8.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 1.76 | -12.44% | 45 890 | 23 000 | ||||||||||
| EB WTI TL25 | 420.28 | -12.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.03 | -10.22% | 0 | 0 | ||||||||||
| ATS | 705.00 | -8.08% | 76 045 | 107 | ||||||||||
| EB WTI TL23 | 700.98 | -7.64% | 0 | 0 | ||||||||||
| EB NG TL06 | 31.06 | -5.42% | 0 | 0 | ||||||||||
| EB WTI TL22 | 993.76 | -5.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 49.15 | -5.37% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 121.96 | -4.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 10.85 | -3.73% | 0 | 0 | ||||||||||
| CTP | 299.50 | -3.39% | 151 642 | 510 | ||||||||||
| MOL | 150.00 | -3.23% | 150 | 1 | ||||||||||
| EB OMV TL04 | 49.21 | -3.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 323.78 | -3.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 969.00 | -3.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 201.36 | -2.59% | 39 683 | 195 | ||||||||||
| EB KOM TS04 | 33.29 | -2.38% | 0 | 0 | ||||||||||
| EB DAX TS16 | 395.66 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.01 | -1.46% | 109 530 | 3 000 | ||||||||||
| EB EGB TL14 | 33.43 | -1.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||||
| OMV | 1 084.00 | -1.36% | 11 924 | 11 | ||||||||||
| EB GLD TL10 | 502.30 | -1.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.51 | -1.25% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.66 | -1.21% | 128 840 | 9 150 | ||||||||||
| EB ADIDAS TL05 | 136.38 | -1.09% | 49 251 | 367 | ||||||||||
| EB HENKEL TL05 | 41.36 | -1.03% | 0 | 0 | ||||||||||
| EB SAP TL03 | 86.53 | -1.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.13 | -0.99% | 0 | 0 | ||||||||||
| EB SIL IC02 | 446.94 | -0.92% | 474 527 | 1 062 | ||||||||||
| EB VIG TL02 | 37.76 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 53.27 | -0.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.61 | -0.91% | 0 | 0 | ||||||||||
| GEVORKYAN | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
| EB EGB TL5 | 61.24 | -0.79% | 0 | 0 | ||||||||||
| RBI | 376.40 | -0.79% | 30 112 | 80 | ||||||||||
| PHOTON ENERGY | 65.40 | -0.61% | 439 651 | 6 691 | ||||||||||
| EB GLD TL9 | 1 043.41 | -0.53% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
| Bezvavlasy | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| DEUTSCHE BANK AG | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||||
| ERSTE GROUP BANK A | 859.40 | -0.30% | 25 156 359 | 29 143 | 864.00 | -0.23% | 542 560 | 629 | ||||||
| ORLEN | 327.00 | -0.30% | 162 192 | 496 | ||||||||||
| EB DBK TS03 | 10.28 | -0.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.87 | -0.24% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 879.61 | -0.21% | 22 926 | 26 | ||||||||||
| EB BMW TS06 | 23.86 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.57 | -0.03% | 3 592 | 100 | ||||||||||
| EB EURCZK TS18 | 53.43 | -0.02% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.14 | -0.02% | 0 | 0 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 241.50 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 505.80 | 0.00% | 0 | 0 | 496.90 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
