Top volume, The Prague Stock Exchange dne 8.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 624.00 | 0.00% | 135 008 | 217 | 620.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 32.42 | +1.09% | 130 080 | 4 000 | ||||||||||
| EB RWE TL02 | 14.66 | -1.21% | 128 840 | 9 150 | ||||||||||
| EB CEZ TS14 | 37.01 | -1.46% | 109 530 | 3 000 | ||||||||||
| PILULKA LÉKÁRNY | 660.00 | +0.76% | 105 600 | 160 | 675.00 | +2.27% | 356 700 | 540 | ||||||
| PRIMOCO UAV SE | 396.00 | +0.51% | 79 200 | 200 | ||||||||||
| ATS | 705.00 | -8.08% | 76 045 | 107 | ||||||||||
| HARDWARIO | 17.00 | +0.59% | 68 000 | 4 000 | ||||||||||
| EB WTI TS22 | 627.27 | +11.44% | 61 757 | 100 | ||||||||||
| GEN DIGITAL | 453.00 | +0.22% | 55 266 | 122 | 450.00 | -0.44% | 78 264 | 174 | ||||||
| EB ADIDAS TL05 | 136.38 | -1.09% | 49 251 | 367 | ||||||||||
| EB CBK TS03 | 1.76 | -12.44% | 45 890 | 23 000 | ||||||||||
| EMAN | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
| J&T ARCH INV EUR H | 1.19 | +0.85% | 39 865 | 33 500 | ||||||||||
| EB S&P 500 TL02 | 201.36 | -2.59% | 39 683 | 195 | ||||||||||
| RBI | 376.40 | -0.79% | 30 112 | 80 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||||
| NOKIA CORP. | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||||
| EB S&P500 PC01 | 879.61 | -0.21% | 22 926 | 26 | ||||||||||
| GEVORKYAN | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
| ||||||||||||||
