The Prague Stock Exchange and RM-System - daily results dne 8.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||||
| OMV | 1 084.00 | -1.36% | 11 924 | 11 | ||||||||||
| EB GLD TL10 | 502.30 | -1.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.51 | -1.25% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.66 | -1.21% | 128 840 | 9 150 | ||||||||||
| EB ADIDAS TL05 | 136.38 | -1.09% | 49 251 | 367 | ||||||||||
| EB HENKEL TL05 | 41.36 | -1.03% | 0 | 0 | ||||||||||
| EB SAP TL03 | 86.53 | -1.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.13 | -0.99% | 0 | 0 | ||||||||||
| EB SIL IC02 | 446.94 | -0.92% | 474 527 | 1 062 | ||||||||||
| EB VIG TL02 | 37.76 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 53.27 | -0.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.61 | -0.91% | 0 | 0 | ||||||||||
| GEVORKYAN | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
| EB EGB TL5 | 61.24 | -0.79% | 0 | 0 | ||||||||||
| RBI | 376.40 | -0.79% | 30 112 | 80 | ||||||||||
| PHOTON ENERGY | 65.40 | -0.61% | 439 651 | 6 691 | ||||||||||
| EB GLD TL9 | 1 043.41 | -0.53% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
| Bezvavlasy | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| ||||||||||||||
