The Prague Stock Exchange and RM-System - daily results dne 8.3.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2023  13.3.2023  10.3.2023  9.3.2023 8.3.2023

The Prague Sotck Exchange and RM-System - daily results - 8.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					244.00	0.00%	0	0
EXXON MOBIL CORP.					2 460.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
DEUTSCHE TELEKOM	505.80	0.00%	0	0	496.90	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 490.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	170.00	0.00%	0	0
JÁCHYMOV PM					1 000.00	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
FIXED.ZONE	190.00	0.00%	0	0	195.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 600.00	0.00%	0	0
METROSTAV					975.00	0.00%	0	0
META PLATFORMS					4 099.00	0.00%	0	0
MERCEDES-BENZ GROU					1 770.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
RMS MEZZANINE	1.70	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›