The Prague Stock Exchange and RM-System - daily results dne 8.3.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2023  13.3.2023  10.3.2023  9.3.2023 8.3.2023

The Prague Sotck Exchange and RM-System - daily results - 8.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 150.00	+0.23%	0	0
ANDRITZ	1 375.00	0.00%	0	0
APPLE INC.					3 450.00	+2.73%	17 250	5
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	705.00	-8.08%	76 045	107
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	492.00	-0.40%	1 849 920	3 760	500.00	0.00%	15 000	30
BORUSSIA DORTMUND	110.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	+11.76%	19 000	100
‹‹ First 60     Next 20 ›