Top volume, The Prague Stock Exchange dne 8.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 004.00 | +0.96% | 399 297 793 | 397 989 | 1 005.00 | +0.50% | 7 534 802 | 7 525 | ||||||
| KOMERČNÍ BANKA | 755.00 | +0.94% | 106 895 460 | 141 521 | 759.00 | +1.20% | 1 603 227 | 2 119 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 39 839 271 | 3 968 | ||||||||||
| MONETA MONEY BANK | 85.00 | +2.04% | 38 517 998 | 455 416 | 85.30 | +1.42% | 759 019 | 8 960 | ||||||
| ERSTE GROUP BANK A | 859.40 | -0.30% | 25 156 359 | 29 143 | 864.00 | -0.23% | 542 560 | 629 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 14 129 505 | 1 404 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | +0.20% | 9 508 175 | 938 | ||||||||||
| JTEF CZKII 5,25/25 | 93.99 | +1.08% | 8 455 163 | 3 | ||||||||||
| TMR | 510.00 | +2.00% | 7 071 230 | 14 142 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 6 099 111 | 4 879 289 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 2 564 300 | 148 | 17 300.00 | -0.46% | 1 129 800 | 65 | ||||||
| Bezvavlasy | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| COLT CZ GROUP SE | 589.00 | +0.51% | 1 203 524 | 2 049 | 589.00 | -0.50% | 48 997 | 83 | ||||||
| EB SIL IC02 | 446.94 | -0.92% | 474 527 | 1 062 | ||||||||||
| PHOTON ENERGY | 65.40 | -0.61% | 439 651 | 6 691 | ||||||||||
| J&T BK II 9% PERP | 99.99 | 0.00% | 299 970 | 3 | ||||||||||
| KOFOLA CS | 251.00 | 0.00% | 276 822 | 1 100 | 252.00 | +0.39% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
| ORLEN | 327.00 | -0.30% | 162 192 | 496 | ||||||||||
| CTP | 299.50 | -3.39% | 151 642 | 510 | ||||||||||
| ||||||||||||||
