The Prague Stock Exchange and RM-System - daily results dne 8.3.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 150.00 | -3.23% | 150 | 1 | ||||||||||
| VOLVO | 450.00 | +12.50% | 900 | 2 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
| J&T BK II 9% PERP | 99.99 | 0.00% | 299 970 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 93.99 | +1.08% | 8 455 163 | 3 | ||||||||||
| EB GOLD TS11 | 826.01 | +1.59% | 5 064 | 6 | ||||||||||
| OMV | 1 084.00 | -1.36% | 11 924 | 11 | ||||||||||
| SHELL | 690.00 | +2.07% | 13 800 | 20 | ||||||||||
| EB S&P500 PC01 | 879.61 | -0.21% | 22 926 | 26 | ||||||||||
| RBI | 376.40 | -0.79% | 30 112 | 80 | ||||||||||
| EB EURCZK TS20 | 35.57 | -0.03% | 3 592 | 100 | ||||||||||
| GEVORKYAN | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
| COLOSEUM HOLDING | 190.00 | +11.76% | 19 000 | 100 | ||||||||||
| EB WTI TS22 | 627.27 | +11.44% | 61 757 | 100 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||||
| ATS | 705.00 | -8.08% | 76 045 | 107 | ||||||||||
| GEN DIGITAL | 453.00 | +0.22% | 55 266 | 122 | 450.00 | -0.44% | 78 264 | 174 | ||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 2 564 300 | 148 | 17 300.00 | -0.46% | 1 129 800 | 65 | ||||||
| PILULKA LÉKÁRNY | 660.00 | +0.76% | 105 600 | 160 | 675.00 | +2.27% | 356 700 | 540 | ||||||
| EB S&P 500 TL02 | 201.36 | -2.59% | 39 683 | 195 | ||||||||||
| ||||||||||||||
