Top number of shares per day, The Prague Stock Exchange dne 8.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 6 099 111 | 4 879 289 | ||||||||||
| MONETA MONEY BANK | 85.00 | +2.04% | 38 517 998 | 455 416 | 85.30 | +1.42% | 759 019 | 8 960 | ||||||
| ČEZ | 1 004.00 | +0.96% | 399 297 793 | 397 989 | 1 005.00 | +0.50% | 7 534 802 | 7 525 | ||||||
| KOMERČNÍ BANKA | 755.00 | +0.94% | 106 895 460 | 141 521 | 759.00 | +1.20% | 1 603 227 | 2 119 | ||||||
| J&T ARCH INV EUR H | 1.19 | +0.85% | 39 865 | 33 500 | ||||||||||
| ERSTE GROUP BANK A | 859.40 | -0.30% | 25 156 359 | 29 143 | 864.00 | -0.23% | 542 560 | 629 | ||||||
| EB CBK TS03 | 1.76 | -12.44% | 45 890 | 23 000 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
| TMR | 510.00 | +2.00% | 7 071 230 | 14 142 | ||||||||||
| EB RWE TL02 | 14.66 | -1.21% | 128 840 | 9 150 | ||||||||||
| PHOTON ENERGY | 65.40 | -0.61% | 439 651 | 6 691 | ||||||||||
| HARDWARIO | 17.00 | +0.59% | 68 000 | 4 000 | ||||||||||
| EB CEZ TL13 | 32.42 | +1.09% | 130 080 | 4 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 39 839 271 | 3 968 | ||||||||||
| Bezvavlasy | 492.00 | -0.40% | 1 849 920 | 3 760 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| EB CEZ TS14 | 37.01 | -1.46% | 109 530 | 3 000 | ||||||||||
| COLT CZ GROUP SE | 589.00 | +0.51% | 1 203 524 | 2 049 | 589.00 | -0.50% | 48 997 | 83 | ||||||
| EB EURCZK TL10 | 3.59 | +0.28% | 7 752 | 1 700 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 14 129 505 | 1 404 | ||||||||||
| KOFOLA CS | 251.00 | 0.00% | 276 822 | 1 100 | 252.00 | +0.39% | 0 | 0 | ||||||
| ||||||||||||||
