The Prague Stock Exchange and RM-System - daily results dne 8.3.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2023  13.3.2023  10.3.2023  9.3.2023 8.3.2023

The Prague Sotck Exchange and RM-System - daily results - 8.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	1.76	-12.44%	45 890	23 000
EB WTI TL25	420.28	-12.37%	0	0
EB INFINEON TS05	20.03	-10.22%	0	0
ATS	705.00	-8.08%	76 045	107
EB WTI TL23	700.98	-7.64%	0	0
EB NG TL06	31.06	-5.42%	0	0
EB WTI TL22	993.76	-5.38%	0	0
EB VOLKSWAGEN TS07	49.15	-5.37%	0	0
EB SILVER TL08	121.96	-4.58%	0	0
EB LHA TS02	10.85	-3.73%	0	0
CTP	299.50	-3.39%	151 642	510
MOL	150.00	-3.23%	150	1
EB OMV TL04	49.21	-3.15%	0	0
EB WTI PC04	1 969.00	-3.00%	0	0
EB WTI IC03	1 323.78	-3.00%	0	0
EB S&P 500 TL02	201.36	-2.59%	39 683	195
EB KOM TS04	33.29	-2.38%	0	0
EB DAX TS16	395.66	-2.09%	0	0
EB CEZ TS14	37.01	-1.46%	109 530	3 000
EB EGB TL14	33.43	-1.44%	0	0
‹‹ First 60     Next 20 ›