The Prague Stock Exchange and RM-System - daily results dne 8.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2023  13.3.2023  10.3.2023  9.3.2023 8.3.2023

The Prague Sotck Exchange and RM-System - daily results - 8.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLVO	450.00	+12.50%	900	2
COLOSEUM HOLDING	190.00	+11.76%	19 000	100
EB WTI TS22	627.27	+11.44%	61 757	100
EB USDCZK TL10	15.30	+7.59%	0	0
EB WTI TS21	1 002.58	+7.07%	0	0
EB INFINEON TL04	36.58	+6.68%	0	0
EB MONETA TL05	18.50	+6.32%	0	0
EB OMV TS05	29.25	+5.71%	0	0
EB INFINEON TL03	56.44	+4.25%	0	0
EB DAIMLER TS07	15.90	+4.19%	0	0
EB EURUSD TS03	34.92	+3.80%	0	0
EB S&P 500 TS02	202.40	+3.75%	0	0
EB SILVER TS09	228.81	+3.46%	0	0
EB EGB TS13	20.54	+2.50%	0	0
EB KOM TL12	26.80	+2.29%	0	0
EB MONET TL04	50.82	+2.21%	0	0
SHELL	690.00	+2.07%	13 800	20
MONETA MONEY BANK	85.00	+2.04%	38 517 998	455 416	85.30	+1.42%	759 019	8 960
TMR	510.00	+2.00%	7 071 230	14 142
EB VOLKSWAGEN TL06	142.05	+1.97%	0	0
‹‹ First 60     Next 20 ›