Lo price, RM System dne 8.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 556.70 | -4.35% | 41 721 | 75 | 557.80 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 622.00 | +1.14% | 2 351 305 | 3 793 | 621.00 | +1.63% | 235 466 | 381 | ||||||
| VIG | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
| Bezvavlasy | 700.00 | -2.78% | 588 415 | 839 | 720.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 805.00 | -0.49% | 186 935 496 | 231 411 | 804.00 | -0.74% | 3 601 600 | 4 448 | ||||||
| ČEZ | 845.00 | 0.00% | 111 804 212 | 132 301 | 845.00 | +0.42% | 3 958 813 | 4 687 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 950.10 | -1.19% | 25 712 339 | 26 975 | 955.00 | +0.21% | 291 381 | 305 | ||||||
| INTEL CORP. | 1 048.00 | +1.74% | 338 904 | 321 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 458.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.67% | 93 000 | 31 | ||||||
| ALPHABET (GOOGLE) | 3 250.00 | +0.61% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 479.00 | -0.02% | 6 958 | 2 | ||||||||||
| APPLE INC. | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
