The Prague Stock Exchange and RM-System - daily results dne 8.4.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.1997  11.4.1997  10.4.1997  9.4.1997 8.4.1997

The Prague Sotck Exchange and RM-System - daily results - 8.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	50.50	+4.98%	5 050	100		+9.61%	0
AGROGALAS FRÝDLANT						-7.14%	0
AGROKLAS SLAVKOV	301.00	0.00%	0	0		-2.00%	0
AGROMA OSTRAVA						-4.25%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	86.90	0.00%	0	0	82.00	-4.65%	1 148	14
AGRONA						0.00%	0
AGROPODNIK DVORCE	32.35	+4.99%	0	0		+10.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	95.00	-1.04%	2 470	26	95.40	-0.31%	2 290	24
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	28.69	+4.97%	0	0		0.00%	0
AGROSLUŽBY CHEB	56.00	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	68.94	0.00%	0	0		+3.54%	0
AGROSTAT N.BYST.	17.00	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	89.25	+5.00%	3 838	43	85.00	+0.30%	1 316	16
AGROSTROJ PROSTĚJ.	8.60	0.00%	224	26		0.00%	0
AGRO-TEX	32.51	0.00%	0	0		-1.44%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›