The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
| ENERGOVOD | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
| HOTEL IMPERIAL | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 25.00 | 0.00% | 25 | 1 | ||||||||||
| CINEMART | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| MORAVSKÉ KOVÁRNY | 221.00 | -4.74% | 0 | 0 | 269.00 | +5.90% | 269 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 89.61 | -4.99% | 0 | 0 | 100.00 | -4.94% | 100 | 1 | ||||||
| OD PRIOR JIHLAVA | 168.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
| PARKHOTEL GOLF ML | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
| PORCEL.MANUFAKTURA | 730.00 | -1.08% | 6 570 | 9 | 591.10 | -9.23% | 591 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 920.00 | 0.00% | 153 600 | 80 | 1 850.00 | -3.52% | 1 850 | 1 | ||||||
| RAŠKA | 21.00 | -4.54% | 21 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 397.00 | -0.03% | 201 528 | 24 | 8 208.10 | +0.35% | 8 208 | 1 | ||||||
| TOFA SEMILY | 22.00 | 0.00% | 22 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 41 | 1 | ||||||
| VODNÍ STAVBY | 1 136.00 | +4.99% | 0 | 0 | 1 105.00 | +6.31% | 1 105 | 1 | ||||||
| ARTIA | 3.00 | +20.00% | 3 | 1 | ||||||||||
| JIZERSKÉ SKLO | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||||
| ||||||||||||||
