The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 81.64 | +1.43% | 221 926 870 | 2 737 269 | 81.00 | +0.12% | 1 185 371 | 14 635 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 371.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 259.80 | +3.87% | 14 672 | 57 | ||||||||||
ČKD PRAHA DIZ | 1 159.60 | -2.24% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.67% | 932 | 21 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 183.10 | -0.05% | 1 831 | 10 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 140.70 | -9.98% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 81.60 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DERMACOL | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
DESKO | 110.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 900.10 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 43 136 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 117 180 000 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 156.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 516.00 | +2.07% | 82 548 | 160 | ||||||
ETA | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.20 | +0.01% | 18 374 | 22 | ||||||
FAGRON | 22.20 | 0.00% | 185 010 | 8 409 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 16 515 | 30 | ||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 89.20 | +0.22% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 440.50 | +9.85% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 10 017 160 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GRANITOL | 142.40 | 0.00% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 198.10 | -0.45% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 435.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 20 361 | 11 | ||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 13.50 | +9.75% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 550.00 | +7.84% | 18 990 | 35 | ||||||||||
HOTEL JALTA PRAHA | 1 656.00 | +1.40% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 400.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 500.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|