The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 28.35 | -0.87% | 5 528 735 | 195 091 | 28.60 | -1.37% | 317 510 | 11 079 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 78.40 | +0.12% | 706 | 9 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 683.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 038.80 | -5.00% | 4 155 | 4 | ||||||||||
| TOS SVITAVY | 82.30 | +0.73% | 0 | 0 | ||||||||||
| TONASO | 8.90 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| TONA | 235.00 | -2.08% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 743 | 7 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 463.00 | -9.57% | 0 | 0 | ||||||
| TESLA KARLÍN | 63.00 | +0.80% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 199.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 68.10 | +1.49% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 310.30 | +2.64% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 33.60 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.00 | -5.95% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.30 | -0.02% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 535.10 | +0.26% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 577.80 | +1.12% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 235.00 | -0.04% | 16 215 | 69 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 42.20 | +1.68% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 505.10 | +0.15% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 253.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 82.10 | +3.79% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 264.50 | -6.53% | 4 765 | 18 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 151.00 | +9.97% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 777 208 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 48 931 710 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 64 899 723 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 292.00 | 0.00% | 4 380 | 15 | ||||||||||
| SVA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 525.60 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| STROJTEX | 211.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 576.00 | +9.92% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 155.00 | +0.13% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 8 106 | 6 | ||||||
| STAVOSTROJ | 256.10 | -2.73% | 3 585 | 14 | ||||||||||
| STAV.POD.JABLONEC | 48.90 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 125.60 | -4.26% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
