The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 115.70 | 0.00% | 231 | 2 | ||||||||||
| VÍTKOVICE | 12.40 | +9.73% | 397 | 32 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
| KOVOSVIT | 471.00 | -2.98% | 471 | 1 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 601.10 | +0.78% | 601 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | -1.07% | 660 | 6 | ||||||||||
| TZP | 78.40 | +0.12% | 706 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 743 | 7 | ||||||
| CONSUS IF | 40.30 | -0.73% | 806 | 20 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.10 | -3.68% | 892 | 11 | ||||||
| AKRO OPF PROG.SPOL | 60.00 | -6.25% | 900 | 15 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.67% | 932 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 080 | 3 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| RYBÁŘSTVÍ TELČ | 322.00 | +0.62% | 1 288 | 4 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 1 360 | 20 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.00 | +8.41% | 1 360 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 230.80 | -4.11% | 1 395 | 6 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
| OSTROJ | 32.40 | +0.62% | 1 596 | 49 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -3.49% | 1 600 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 1 651 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 1 682 | 24 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.40 | -0.10% | 1 736 | 6 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 1 750 | 10 | ||||||||||
| MSA | 250.00 | -0.11% | 1 750 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 362.00 | 0.00% | 1 810 | 5 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 183.10 | -0.05% | 1 831 | 10 | ||||||||||
| ČECHOFRACHT | 1 863.60 | -5.67% | 1 864 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +2.79% | 2 037 | 7 | ||||||||||
| SLADOVNA HODONICE | 535.00 | -9.09% | 2 140 | 4 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| INTERHOTEL OLYMPIK | 572.70 | +9.92% | 2 291 | 4 | ||||||||||
| MEDICAMENTA | 388.90 | +2.88% | 2 333 | 6 | ||||||||||
| DERMACOL | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.51% | 2 880 | 24 | ||||||
| STAVOSTROJ | 256.10 | -2.73% | 3 585 | 14 | ||||||||||
| TRANSAKTA | 1 038.80 | -5.00% | 4 155 | 4 | ||||||||||
| BIOCEL | 534.20 | -3.34% | 4 274 | 8 | ||||||||||
| SVOBODA GRAF. ZÁV. | 292.00 | 0.00% | 4 380 | 15 | ||||||||||
| JIHOSTROJ | 43.30 | 0.00% | 4 503 | 104 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 60.10 | -9.21% | 4 568 | 76 | ||||||
| ŠKROBÁRNY PELHŘIM. | 264.50 | -6.53% | 4 765 | 18 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | 0.00% | 5 289 | 68 | ||||||
| WIENERBERGER C.P. | 17.50 | +2.33% | 5 320 | 304 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 840.00 | +0.43% | 5 520 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 5 608 | 20 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 420.30 | +0.33% | 5 681 | 4 | ||||||
| XAVEROV | 72.10 | -9.98% | 5 773 | 80 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 455.10 | +0.34% | 5 810 | 4 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.00 | 0.00% | 5 886 | 32 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 631.00 | -4.69% | 6 310 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 252.00 | +0.59% | 6 552 | 26 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
| KAROSERIA | 130.60 | +1.16% | 7 183 | 55 | ||||||||||
| ||||||||||||||
