Top volume, RM System dne 8.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 1 100.00 | +10.00% | 73 181 000 | 81 310 | ||||||||||
KOMERČNÍ BANKA | 1 683.00 | +2.81% | 397 628 463 | 240 868 | 1 664.80 | +2.59% | 3 621 722 | 2 186 | ||||||
PHILIP MORRIS ČR A | 7 576.00 | +0.28% | 26 463 490 | 3 514 | 8 391.00 | +0.01% | 3 564 637 | 425 | ||||||
ČEZ | 81.64 | +1.43% | 221 926 870 | 2 737 269 | 81.00 | +0.12% | 1 185 371 | 14 635 | ||||||
O2 C.R. | 320.80 | +1.58% | 171 443 484 | 524 275 | 318.40 | +0.18% | 859 928 | 2 718 | ||||||
UNIPETROL | 28.35 | -0.87% | 5 528 735 | 195 091 | 28.60 | -1.37% | 317 510 | 11 079 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 212 831 | 149 | ||||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 1 023 780 | 1 532 | 661.50 | +1.59% | 196 505 | 297 | ||||||
ČESKÉ RADIOKOMUN. | 423.00 | +3.22% | 76 943 726 | 180 811 | 424.60 | +2.80% | 187 134 | 444 | ||||||
FAGRON | 22.20 | 0.00% | 185 010 | 8 409 | ||||||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 155 709 | 73 | ||||||||||
ČESKÁ SPOŘITELNA | 374.80 | +0.21% | 1 125 534 763 | 3 004 581 | 370.00 | +0.43% | 142 844 | 386 | ||||||
RENTIÉRSKÝ IF 1.IN | 999.00 | +2.11% | 123 798 | 125 | ||||||||||
IF BOHATSTVÍ | 1 282.00 | 0.00% | 0 | 0 | 1 333.00 | +0.28% | 95 801 | 72 | ||||||
ŽPSV UH. OSTROH | 495.00 | -10.00% | 92 082 | 186 | ||||||||||
LÁZNĚ PODĚBRADY | 661.10 | +10.00% | 91 232 | 138 | ||||||||||
ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 516.00 | +2.07% | 82 548 | 160 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 80 080 | 56 | ||||||
BRNĚN.VODÁR.A KAN. | 610.00 | +0.80% | 79 300 | 130 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.63% | 70 263 | 210 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 205.00 | +5.00% | 0 | 0 | 2 500.00 | -0.02% | 69 775 | 28 | ||||||
BELAGRA | 620.30 | +9.94% | 63 891 | 103 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 86 240 | 196 | 427.50 | +0.11% | 47 120 | 110 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 228.00 | -2.88% | 41 752 | 34 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +3.19% | 214 500 | 195 | 1 070.10 | -1.32% | 36 326 | 34 | ||||||
TŘINECKÉ ŽELEZÁRNY | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 234.00 | -5.45% | 33 174 | 133 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | 0.00% | 33 054 | 14 | ||||||
PLOMA | 251.10 | -0.79% | 31 388 | 125 | ||||||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 398.00 | +0.57% | 27 975 | 20 | ||||||
AKRO OPF GLOBAL. | 87.40 | -2.88% | 24 144 | 270 | ||||||||||
Holcim (Česko) | 1 435.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 20 361 | 11 | ||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 20 006 | 19 | ||||||
MORAV. PLYNOSTAV | 795.20 | +9.97% | 19 880 | 25 | ||||||||||
KOVOHUTĚ ČELAKOV. | 111.90 | -9.83% | 19 359 | 173 | ||||||||||
BRISK TÁBOR | 408.00 | -1.54% | 19 240 | 48 | ||||||||||
HOTEL FORUM PRAHA | 550.00 | +7.84% | 18 990 | 35 | ||||||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.20 | +0.01% | 18 374 | 22 | ||||||
METRA BLANSKO | 42.80 | -14.05% | 17 776 | 371 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 16 515 | 30 | ||||||
TENEZ CHOTĚBOŘ | 235.00 | -0.04% | 16 215 | 69 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 15 403 | 28 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 15 400 | 8 | ||||||
ČKD KUTNÁ HORA | 259.80 | +3.87% | 14 672 | 57 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 711.20 | -2.70% | 14 224 | 20 | ||||||||||
IDEAL STANDARD | 1 400.00 | 0.00% | 14 000 | 10 | ||||||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 396.00 | +0.86% | 13 960 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 740.00 | -0.85% | 13 850 | 8 | ||||||
KOVOHUTĚ MNÍŠEK | 105.00 | +6.06% | 13 569 | 131 | ||||||||||
LÁZNĚ TEPLICE N.B. | 625.00 | +1.60% | 12 500 | 20 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 530.00 | +9.21% | 11 130 | 21 | ||||||
LE CYGNE SPORT.GR. | 310.10 | -4.76% | 10 854 | 35 | ||||||||||
MORAV.KERAM.ZÁVODY | 585.00 | +3.37% | 10 530 | 18 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 398.20 | +6.47% | 9 953 | 25 | ||||||
NOWACO MRAZÍRNY | 615.10 | 0.00% | 9 227 | 15 | ||||||||||
VOD.A KAN.HODONÍN | 295.00 | 0.00% | 8 850 | 30 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 8 106 | 6 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -4.75% | 7 801 | 4 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 7 310 | 10 | ||||||
|