The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 601.10 | +0.78% | 601 | 1 | ||||||||||
| KOVOSVIT | 471.00 | -2.98% | 471 | 1 | ||||||||||
| ČECHOFRACHT | 1 863.60 | -5.67% | 1 864 | 1 | ||||||||||
| MILETA | 115.70 | 0.00% | 231 | 2 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 080 | 3 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 840.00 | +0.43% | 5 520 | 3 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 420.30 | +0.33% | 5 681 | 4 | ||||||
| INTERHOTEL OLYMPIK | 572.70 | +9.92% | 2 291 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -4.75% | 7 801 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 322.00 | +0.62% | 1 288 | 4 | ||||||||||
| SLADOVNA HODONICE | 535.00 | -9.09% | 2 140 | 4 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 455.10 | +0.34% | 5 810 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 299.00 | -5.00% | 0 | 0 | 1 806.00 | -9.92% | 7 224 | 4 | ||||||
| TRANSAKTA | 1 038.80 | -5.00% | 4 155 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 362.00 | 0.00% | 1 810 | 5 | ||||||||||
| MEDICAMENTA | 388.90 | +2.88% | 2 333 | 6 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.40 | -0.10% | 1 736 | 6 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | -1.07% | 660 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 230.80 | -4.11% | 1 395 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 8 106 | 6 | ||||||
| MSA | 250.00 | -0.11% | 1 750 | 7 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 743 | 7 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +2.79% | 2 037 | 7 | ||||||||||
| BIOCEL | 534.20 | -3.34% | 4 274 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 740.00 | -0.85% | 13 850 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 170.00 | +8.41% | 1 360 | 8 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 15 400 | 8 | ||||||
| TZP | 78.40 | +0.12% | 706 | 9 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 7 310 | 10 | ||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 14 000 | 10 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 1 750 | 10 | ||||||||||
| DERMACOL | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 183.10 | -0.05% | 1 831 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 396.00 | +0.86% | 13 960 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 631.00 | -4.69% | 6 310 | 10 | ||||||
| Holcim (Česko) | 1 435.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 20 361 | 11 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.10 | -3.68% | 892 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 1 651 | 11 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | 0.00% | 33 054 | 14 | ||||||
| STAVOSTROJ | 256.10 | -2.73% | 3 585 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -6.25% | 900 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 615.10 | 0.00% | 9 227 | 15 | ||||||||||
| SVOBODA GRAF. ZÁV. | 292.00 | 0.00% | 4 380 | 15 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| MORAV.KERAM.ZÁVODY | 585.00 | +3.37% | 10 530 | 18 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 264.50 | -6.53% | 4 765 | 18 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 20 006 | 19 | ||||||
| MAGNETON | 68.00 | 0.00% | 1 360 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 625.00 | +1.60% | 12 500 | 20 | ||||||||||
| CONSUS IF | 40.30 | -0.73% | 806 | 20 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 398.00 | +0.57% | 27 975 | 20 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -3.49% | 1 600 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 5 608 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 711.20 | -2.70% | 14 224 | 20 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.67% | 932 | 21 | ||||||
| ||||||||||||||
