The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 41.80 | +16.11% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 123.00 | +11.81% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 100.00 | +10.00% | 73 181 000 | 81 310 | ||||||||||
| LÁZNĚ PODĚBRADY | 661.10 | +10.00% | 91 232 | 138 | ||||||||||
| MOTOKOV INTER. | 183.70 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 305.80 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 590.70 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 256.60 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 475.70 | +9.98% | 0 | 0 | ||||||||||
| RAŠELINA | 234.60 | +9.98% | 0 | 0 | ||||||||||
| BMT | 317.60 | +9.97% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 795.20 | +9.97% | 19 880 | 25 | ||||||||||
| POLIČSKÉ STROJÍRNY | 73.90 | +9.97% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 151.00 | +9.97% | 0 | 0 | ||||||
| BELAGRA | 620.30 | +9.94% | 63 891 | 103 | ||||||||||
| OBCHODNÍ TISKÁRNY | 371.50 | +9.94% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 572.70 | +9.92% | 2 291 | 4 | ||||||||||
| STROJÍRNY BOHDAL. | 576.00 | +9.92% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 440.50 | +9.85% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 86.20 | +9.80% | 0 | 0 | ||||||||||
| SFINX | 190.60 | +9.79% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.50 | +9.75% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 90.00 | +9.75% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.40 | +9.73% | 397 | 32 | ||||||||||
| JUTA | 694.50 | +4.99% | 0 | 0 | 1 520.40 | +9.37% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 530.00 | +9.21% | 11 130 | 21 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| RAPID | 4 250.00 | +8.97% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 554.20 | +8.66% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 630.00 | +8.62% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.00 | +8.41% | 1 360 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | +7.84% | 18 990 | 35 | ||||||||||
| AQUASERV | 789.00 | +6.88% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 398.20 | +6.47% | 9 953 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 105.00 | +6.06% | 13 569 | 131 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.00 | +5.42% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 961.00 | +5.02% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 185.00 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | +4.93% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 242.00 | +4.76% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 232.70 | +4.72% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 165.00 | +4.45% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 192.50 | +4.05% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 129.40 | +4.01% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 259.80 | +3.87% | 14 672 | 57 | ||||||||||
| ŠMERAL BRNO | 82.10 | +3.79% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 695.60 | +3.65% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 585.00 | +3.37% | 10 530 | 18 | ||||||||||
| II.EPIC HOLDING | 170.20 | +3.33% | 0 | 0 | ||||||||||
| MEDICAMENTA | 388.90 | +2.88% | 2 333 | 6 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.30 | +2.84% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 423.00 | +3.22% | 76 943 726 | 180 811 | 424.60 | +2.80% | 187 134 | 444 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +2.79% | 2 037 | 7 | ||||||||||
| TERCO TELČ NÁBYTEK | 310.30 | +2.64% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.63% | 70 263 | 210 | ||||||
| KOMERČNÍ BANKA | 1 683.00 | +2.81% | 397 628 463 | 240 868 | 1 664.80 | +2.59% | 3 621 722 | 2 186 | ||||||
| WIENERBERGER C.P. | 17.50 | +2.33% | 5 320 | 304 | ||||||||||
| CEMBRIT MORAVIA | 802.00 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
