The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 534.20 | -3.34% | 4 274 | 8 | ||||||||||
BIOPHARM VÚBVL | 981.50 | 0.00% | 0 | 0 | ||||||||||
BMT | 317.60 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | -1.07% | 660 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 640.10 | -8.94% | 0 | 0 | ||||||||||
BRISK TÁBOR | 408.00 | -1.54% | 19 240 | 48 | ||||||||||
BRISTOL | 238.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 610.00 | +0.80% | 79 300 | 130 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 802.00 | +2.20% | 0 | 0 | ||||||||||
CEMOS | 256.60 | +9.98% | 0 | 0 | ||||||||||
CIMEX KONCERN | 115.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 209.00 | +1.95% | 0 | 0 | ||||||||||
CONSUS IF | 40.30 | -0.73% | 806 | 20 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|