The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 5 608 | 20 | ||||||||||
XAVEROV | 72.10 | -9.98% | 5 773 | 80 | ||||||||||
WIENERBERGER C.P. | 17.50 | +2.33% | 5 320 | 304 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 15 400 | 8 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 361.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 152.30 | +1.46% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 278.10 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 466.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 214.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 199.30 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 1 651 | 11 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 202.10 | +0.09% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 163.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | +4.93% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 171.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 232.70 | +4.72% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 295.00 | 0.00% | 8 850 | 30 | ||||||||||
|