The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 170.00 | +8.41% | 1 360 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 230.80 | -4.11% | 1 395 | 6 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
| OSTROJ | 32.40 | +0.62% | 1 596 | 49 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -3.49% | 1 600 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 1 651 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 1 682 | 24 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.40 | -0.10% | 1 736 | 6 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 1 750 | 10 | ||||||||||
| MSA | 250.00 | -0.11% | 1 750 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 362.00 | 0.00% | 1 810 | 5 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 183.10 | -0.05% | 1 831 | 10 | ||||||||||
| ČECHOFRACHT | 1 863.60 | -5.67% | 1 864 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +2.79% | 2 037 | 7 | ||||||||||
| SLADOVNA HODONICE | 535.00 | -9.09% | 2 140 | 4 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| INTERHOTEL OLYMPIK | 572.70 | +9.92% | 2 291 | 4 | ||||||||||
| MEDICAMENTA | 388.90 | +2.88% | 2 333 | 6 | ||||||||||
| DERMACOL | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| ||||||||||||||
