Top number of shares per day, The Prague Stock Exchange dne 8.4.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2002  11.4.2002  10.4.2002  9.4.2002 8.4.2002

The Prague Sotck Exchange and RM-System - daily results - 8.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,85/05	100.00	0.00%	8 865 712	800	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	92 149 829	700
ŠKODA AUTO 7,25/05	99.90	0.00%	64 899 723	600	100 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	5 011 740	500	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	48 931 710	500	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	5 290 173	481	10 860.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	43 136 667	400	100 000.00	0.00%	0	0
ZLATÝ IF KVANTO	440.00	0.00%	86 240	196	427.50	+0.11%	47 120	110
KŘIŠŤÁLOVÝ IF	1 100.00	+3.19%	214 500	195	1 070.10	-1.32%	36 326	34
ŠKODA AUTO VAR/10	100.00	0.00%	9 777 208	100	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	54 502 667	50	100 000.00	0.00%	0	0
PPF INVEST.HOLDING	340.00	0.00%	10 200	30	310.10	-8.79%	7 132	23
TŘINECKÉ ŽELEZÁRNY	156.00	+0.65%	2 340	15	191.00	+2.13%	35 157	192
ARCELORMITTAL	30.00	0.00%	300	10	33.30	+9.18%	2 146	65
FINOP HOLDING	485.00	0.00%	0	0	550.50	+0.09%	16 515	30
FEZKO SERVIS	136.60	0.00%	0	0	207.00	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	835.20	+0.01%	18 374	22
ETA	80.00	0.00%	0	0	93.20	-6.98%	559	6
ENERGOAQUA	369.00	0.00%	0	0	516.00	+2.07%	82 548	160
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›