The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 230.80 | -4.11% | 1 395 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 8 106 | 6 | ||||||
| MSA | 250.00 | -0.11% | 1 750 | 7 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 743 | 7 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +2.79% | 2 037 | 7 | ||||||||||
| BIOCEL | 534.20 | -3.34% | 4 274 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 740.00 | -0.85% | 13 850 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 170.00 | +8.41% | 1 360 | 8 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 15 400 | 8 | ||||||
| TZP | 78.40 | +0.12% | 706 | 9 | ||||||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 14 000 | 10 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 1 750 | 10 | ||||||||||
| DERMACOL | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 183.10 | -0.05% | 1 831 | 10 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 7 310 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 396.00 | +0.86% | 13 960 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 631.00 | -4.69% | 6 310 | 10 | ||||||
| Holcim (Česko) | 1 435.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 20 361 | 11 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.10 | -3.68% | 892 | 11 | ||||||
| ||||||||||||||
