The Prague Stock Exchange and RM-System - daily results dne 8.4.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2002  11.4.2002  10.4.2002  9.4.2002 8.4.2002

The Prague Sotck Exchange and RM-System - daily results - 8.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.BŘECLAV					170.00	+8.41%	1 360	8
VLNAP					43.10	0.00%	0	0
VÍTKOVICE					12.40	+9.73%	397	32
VÍNO MIKULOV					750.00	0.00%	0	0
VINNÉ SKL.VALTICE					851.10	0.00%	0	0
VINIUM					201.10	0.00%	0	0
VHOS					850.00	0.00%	0	0
VET ASSETS	82.91	0.00%	0	0	81.10	-3.68%	892	11
VELKOOBCH.IVANČICE					41.80	+16.11%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					291.00	+2.79%	2 037	7
VČ PLYNÁRENSKÁ	2 400.00	0.00%	0	0	2 355.60	+0.23%	0	0
VČ ENERGETIKA	1 360.00	0.00%	0	0	1 480.00	0.00%	10 360	7
VAN LEER OBALY					1 600.00	0.00%	0	0
UNIVERSÁLNÍ OPF					615.70	0.00%	0	0
UNITED ENERGY					74.80	0.00%	0	0
UNITED ENERGY	608.50	0.00%	0	0	695.60	+3.65%	0	0
UNIRELEX					0.00	0.00%	0	0
UNIPLET TŘEBÍČ					54.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›