Lo price, RM System dne 8.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 43.10 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 43.30 | 0.00% | 4 503 | 104 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.50 | +0.67% | 932 | 21 | ||||||
MASSAG | 46.10 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 48.90 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
SKALIČAN | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 59.60 | -4.94% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 59.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | -6.25% | 900 | 15 | ||||||||||
OKD | 63.21 | 0.00% | 0 | 0 | 60.10 | -9.21% | 4 568 | 76 | ||||||
DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | +0.80% | 0 | 0 | ||||||||||
MAGNETON | 68.00 | 0.00% | 1 360 | 20 | ||||||||||
TEREOS TTD | 68.10 | +1.49% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 70.00 | +5.42% | 0 | 0 | ||||||||||
|