Top volume, RM System dne 8.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 235.00 | -0.04% | 16 215 | 69 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 15 403 | 28 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 15 400 | 8 | ||||||
| ČKD KUTNÁ HORA | 259.80 | +3.87% | 14 672 | 57 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 711.20 | -2.70% | 14 224 | 20 | ||||||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 14 000 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 396.00 | +0.86% | 13 960 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 740.00 | -0.85% | 13 850 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 105.00 | +6.06% | 13 569 | 131 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 625.00 | +1.60% | 12 500 | 20 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 530.00 | +9.21% | 11 130 | 21 | ||||||
| LE CYGNE SPORT.GR. | 310.10 | -4.76% | 10 854 | 35 | ||||||||||
| MORAV.KERAM.ZÁVODY | 585.00 | +3.37% | 10 530 | 18 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 398.20 | +6.47% | 9 953 | 25 | ||||||
| NOWACO MRAZÍRNY | 615.10 | 0.00% | 9 227 | 15 | ||||||||||
| VOD.A KAN.HODONÍN | 295.00 | 0.00% | 8 850 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 8 106 | 6 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -4.75% | 7 801 | 4 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 7 310 | 10 | ||||||
| ||||||||||||||
