Top number of shares per day, RM System dne 8.4.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 32.40 | +0.62% | 1 596 | 49 | ||||||||||
| BRISK TÁBOR | 408.00 | -1.54% | 19 240 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | +7.84% | 18 990 | 35 | ||||||||||
| LE CYGNE SPORT.GR. | 310.10 | -4.76% | 10 854 | 35 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +3.19% | 214 500 | 195 | 1 070.10 | -1.32% | 36 326 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 228.00 | -2.88% | 41 752 | 34 | ||||||
| VÍTKOVICE | 12.40 | +9.73% | 397 | 32 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.00 | 0.00% | 5 886 | 32 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 16 515 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| VOD.A KAN.HODONÍN | 295.00 | 0.00% | 8 850 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 15 403 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 205.00 | +5.00% | 0 | 0 | 2 500.00 | -0.02% | 69 775 | 28 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 252.00 | +0.59% | 6 552 | 26 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 398.20 | +6.47% | 9 953 | 25 | ||||||
| MORAV. PLYNOSTAV | 795.20 | +9.97% | 19 880 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 1 682 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.51% | 2 880 | 24 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
| ||||||||||||||
