The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | -3.01% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | 0.00% | 5 289 | 68 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 1 023 780 | 1 532 | 661.50 | +1.59% | 196 505 | 297 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 398.00 | +0.57% | 27 975 | 20 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 080 | 3 | ||||||
|