The Prague Stock Exchange and RM-System - daily results dne 8.4.2002

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2002  11.4.2002  10.4.2002  9.4.2002 8.4.2002

The Prague Sotck Exchange and RM-System - daily results - 8.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	5 290 173	481	10 860.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	11 576 440	1 000	7 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	8 865 712	800	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	8 100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 435.00	0.00%	0	0	1 851.00	+0.05%	20 361	11
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	10 017 160	1 000	10 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	550.50	+0.09%	16 515	30
FEZKO SERVIS	136.60	0.00%	0	0	207.00	0.00%	0	0
EUROVIA CS	840.00	0.00%	0	0	835.20	+0.01%	18 374	22
ETA	80.00	0.00%	0	0	93.20	-6.98%	559	6
ENERGOAQUA	369.00	0.00%	0	0	516.00	+2.07%	82 548	160
EIB 8,20/09	100.00	0.00%	117 180 000	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	43 136 667	400	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›