The Prague Stock Exchange and RM-System - daily results dne 8.4.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.4.2002 11.4.2002 10.4.2002 9.4.2002 8.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 232.70 | +4.72% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 099.00 | +4.66% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 165.00 | +4.45% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 192.50 | +4.05% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 129.40 | +4.01% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 259.80 | +3.87% | 14 672 | 57 | ||||||||||
| ŠMERAL BRNO | 82.10 | +3.79% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 695.60 | +3.65% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 585.00 | +3.37% | 10 530 | 18 | ||||||||||
| II.EPIC HOLDING | 170.20 | +3.33% | 0 | 0 | ||||||||||
| MEDICAMENTA | 388.90 | +2.88% | 2 333 | 6 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.30 | +2.84% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 423.00 | +3.22% | 76 943 726 | 180 811 | 424.60 | +2.80% | 187 134 | 444 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +2.79% | 2 037 | 7 | ||||||||||
| TERCO TELČ NÁBYTEK | 310.30 | +2.64% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.63% | 70 263 | 210 | ||||||
| KOMERČNÍ BANKA | 1 683.00 | +2.81% | 397 628 463 | 240 868 | 1 664.80 | +2.59% | 3 621 722 | 2 186 | ||||||
| WIENERBERGER C.P. | 17.50 | +2.33% | 5 320 | 304 | ||||||||||
| CEMBRIT MORAVIA | 802.00 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
