Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 11 099.74 | 100 000 | 1 109 974 041.56 | 107.35 | 107.85 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 26 | 11 434.43 | 81 500 | 931 905 693.93 | 112.10 | 114.11 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 16 | 374.52 | 2 205 281 | 825 914 830.59 | 372.80 | 375.00 | ||
| OBCHODNÍ SLADOVNY | SCP | 2 | 850.74 | 700 984 | 596 355 128.16 | 850.74 | 850.74 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 10 729.77 | 43 000 | 461 380 088.91 | 107.10 | 107.45 | ||
| KOB 10,875/04 | Bloky BCP | 3 | 11 253.31 | 22 000 | 247 572 791.67 | 112.54 | 112.70 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 6 | 11 144.17 | 17 516 | 195 201 281.72 | 111.90 | 111.90 | ||
| KOMERČNÍ BANKA | Bloky BCP | 14 | 1 638.87 | 97 800 | 160 281 908.50 | 1 617.00 | 1 681.00 | ||
| EIB 8,20/09 | Bloky BCP | 5 | 29 295.00 | 4 000 | 117 180 000.00 | 116.70 | 116.90 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 3 | 11 390.17 | 9 000 | 102 511 541.67 | 111.95 | 112.95 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 131 642.61 | 700 | 92 149 828.70 | 131.41 | 131.90 | ||
| CZECH PROPERTY | n-Přímé RMS | 2 | 900.00 | 81 300 | 73 170 000.00 | 900.00 | 900.00 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 126.22 | 6 000 | 66 757 323.33 | 107.75 | 107.89 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 108 166.21 | 600 | 64 899 723.33 | 104.65 | 104.95 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 615.00 | 6 000 | 63 690 000.00 | 105.73 | 105.80 | ||
| ČEZ | Bloky BCP | 5 | 79.90 | 787 000 | 62 877 406.00 | 79.59 | 82.00 | ||
| O2 C.R. | Bloky BCP | 5 | 344.22 | 177 142 | 60 975 856.08 | 314.08 | 374.06 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 5 | 1 090 053.33 | 50 | 54 502 666.60 | 105.43 | 105.60 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 97 863.42 | 500 | 48 931 710.00 | 98.03 | 98.12 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 10 867.52 | 4 205 | 45 697 916.67 | 107.55 | 108.04 | ||
| |||||||||
