Top number of shares per day, RM System dne 8.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.30 | +8.95% | 42 690 | 5 848 | ||||||||||
| ARCELORMITTAL | 90.50 | +6.47% | 298 500 | 3 300 | 90.00 | +0.89% | 488 178 | 5 450 | ||||||
| UNIPETROL | 46.20 | -1.03% | 26 838 736 | 576 433 | 47.00 | +1.95% | 236 791 | 5 050 | ||||||
| ČEZ | 100.44 | +1.95% | 157 293 714 | 1 586 499 | 100.00 | +2.56% | 442 133 | 4 484 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.00 | +0.29% | 3 510 | 10 | 385.00 | -1.81% | 1 254 073 | 3 479 | ||||||
| O2 C.R. | 300.50 | 0.00% | 157 737 120 | 524 391 | 297.50 | -0.83% | 622 477 | 2 070 | ||||||
| IF BOHATSTVÍ | 1 582.30 | +0.08% | 3 053 325 | 1 951 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.90 | +3.33% | 170 361 | 1 941 | ||||||
| KOMERČNÍ BANKA | 2 062.00 | -0.63% | 278 644 200 | 134 661 | 2 049.60 | -0.66% | 2 475 116 | 1 196 | ||||||
| II.EPIC HOLDING | 151.00 | -2.39% | 148 000 | 925 | ||||||||||
| UNITED ENERGY | 135.00 | 0.00% | 75 600 | 560 | ||||||||||
| ČESKÉ RADIOKOMUN. | 191.55 | -0.10% | 14 803 816 | 76 200 | 194.00 | -1.02% | 106 023 | 545 | ||||||
| ČESKOMORAVSKÁ INV. | 31.20 | -2.80% | 15 397 | 481 | ||||||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 74 400 | 400 | ||||||||||
| CIMEX KONCERN | 612.30 | +9.98% | 165 801 | 272 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 175.00 | +9.37% | 40 330 | 256 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 060 | 148 | ||||||
| ZČ ENERGETIKA | 4 697.00 | +4.98% | 0 | 0 | 5 464.10 | +7.47% | 491 007 | 90 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | -0.29% | 73 950 | 87 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +0.27% | 6 269 | 84 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 72.00 | -6.25% | 4 688 | 64 | ||||||
| JITKA JINDŘ.HRADEC | 295.00 | +0.10% | 16 820 | 57 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | -0.42% | 6 518 | 55 | ||||||||||
| AVIA | 24.40 | +1.24% | 1 165 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | -1.34% | 36 980 353 | 3 308 | 11 050.00 | -9.35% | 505 315 | 46 | ||||||
| JIHOSTROJ | 70.60 | +9.79% | 2 965 | 42 | ||||||||||
| CONSUS IF | 47.40 | -0.62% | 1 896 | 40 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 132.00 | +0.76% | 5 016 | 38 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.10 | -1.82% | 11 594 | 36 | ||||||||||
| IF OBCHODU | 1 190.50 | -0.04% | 41 675 | 35 | ||||||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 750.00 | -3.22% | 24 000 | 32 | ||||||
| YTONG | 3 700.00 | +2.06% | 118 400 | 32 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 300.00 | +9.26% | 64 180 | 31 | ||||||
| KOVOSVIT | 428.00 | 0.00% | 11 556 | 27 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| SUBTERRA | 901.00 | -3.80% | 24 327 | 27 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 049.10 | 0.00% | 26 230 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 8 128 | 25 | ||||||
| VÍTKOVICE | 9.00 | -1.09% | 225 | 25 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 260.60 | +0.12% | 102 509 | 24 | ||||||
| HOTEL FORUM PRAHA | 571.10 | +0.88% | 11 983 | 21 | ||||||||||
| KAPITÁL HOLDING | 41.00 | -8.27% | 820 | 20 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 461.10 | -0.19% | 9 222 | 20 | ||||||
| VOD.A KAN.BŘECLAV | 130.10 | -8.25% | 2 602 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -7.69% | 3 600 | 20 | ||||||||||
| TESLA KARLÍN | 62.00 | +0.64% | 1 178 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.40 | +0.44% | 3 021 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 003.00 | +0.15% | 30 662 | 15 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
| STROJPLAST | 34.00 | -0.29% | 408 | 12 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 94 200 | 10 | ||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 510 | 10 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.38% | 705 | 9 | ||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 17 600 | 8 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 915.00 | +2.74% | 20 405 | 7 | ||||||
| KDYNIUM | 2 200.00 | 0.00% | 15 400 | 7 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -1.49% | 5 236 | 7 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 478.60 | 0.00% | 3 350 | 7 | ||||||
| ||||||||||||||
